TXNM Energy, Inc. (TXNM)

USD 53.56

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 44.24 44.62 44.24 44.61 1 Million
28 Sep, 2023 44.45 44.53 44.02 44.24 477.7 Thousand
27 Sep, 2023 44.66 44.83 44.43 44.5 576.3 Thousand
26 Sep, 2023 45.09 45.1 44.6 44.75 1 Million
25 Sep, 2023 44.58 44.94 44.55 44.77 670.2 Thousand
22 Sep, 2023 44.82 44.93 44.64 44.76 589.7 Thousand
21 Sep, 2023 44.56 44.9 44.56 44.85 544 Thousand
20 Sep, 2023 44.49 44.86 44.42 44.79 796 Thousand
19 Sep, 2023 43.95 44.43 43.87 44.29 749.5 Thousand
18 Sep, 2023 43.76 43.95 43.56 43.8 507.3 Thousand