TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 37.99 38.25 37.85 37.95 375.8 Thousand
10 May, 2024 38.29 38.37 37.65 37.93 426.6 Thousand
09 May, 2024 38.0 38.31 37.68 38.21 612.2 Thousand
08 May, 2024 38.33 38.37 37.74 37.97 496 Thousand
07 May, 2024 38.35 38.49 37.95 38.42 953.5 Thousand
06 May, 2024 38.07 38.47 37.77 38.23 1.04 Million
03 May, 2024 38.06 38.12 37.5 37.78 459.8 Thousand
02 May, 2024 37.69 37.9 37.44 37.71 596 Thousand
01 May, 2024 37.26 37.63 36.93 37.39 857.6 Thousand
30 Apr, 2024 35.8 37.57 35.35 37.06 1.03 Million