TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 49.49 49.59 49.34 49.45 609.8 Thousand
04 May, 2021 49.47 49.63 49.4 49.53 673.2 Thousand
03 May, 2021 49.38 49.6 49.32 49.54 592.2 Thousand
30 Apr, 2021 49.54 49.63 49.18 49.36 1.72 Million
29 Apr, 2021 49.65 49.73 49.49 49.58 745.2 Thousand
28 Apr, 2021 49.85 49.92 49.64 49.92 2.18 Million
27 Apr, 2021 49.85 49.88 49.71 49.79 787.5 Thousand
26 Apr, 2021 49.76 49.83 49.6 49.77 559 Thousand
23 Apr, 2021 49.8 49.8 49.68 49.68 805.7 Thousand
22 Apr, 2021 49.94 49.94 49.73 49.76 579.7 Thousand