The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.58 33.9 33.39 33.8 20.92 Thousand
04 Jan, 2024 33.53 33.73 33.33 33.71 4139.00
03 Jan, 2024 33.82 33.82 33.48 33.63 3673.00
02 Jan, 2024 34.14 34.14 34.0 34.02 6570.00
29 Dec, 2023 34.65 34.65 34.51 34.59 1676.00
28 Dec, 2023 34.48 34.57 34.48 34.51 4463.00
27 Dec, 2023 34.21 34.56 34.16 34.38 8310.00
26 Dec, 2023 34.26 34.62 34.26 34.43 10.16 Thousand
22 Dec, 2023 33.64 34.02 33.64 33.96 3120.00
21 Dec, 2023 33.68 34.35 33.68 33.91 7598.00