The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.31 37.56 37.14 37.34 13.22 Thousand
23 Apr, 2024 36.97 37.08 36.36 37.03 88.52 Thousand
22 Apr, 2024 37.49 37.49 36.92 37.17 13.4 Thousand
19 Apr, 2024 38.15 38.28 37.68 37.73 14.11 Thousand
18 Apr, 2024 38.37 38.59 38.09 38.2 8133.00
17 Apr, 2024 38.1 38.12 37.94 37.97 7900.00
16 Apr, 2024 38.2 38.2 37.69 37.85 14.81 Thousand
15 Apr, 2024 39.69 39.9 38.95 38.97 13.4 Thousand
12 Apr, 2024 39.96 39.96 39.26 39.27 4300.00
11 Apr, 2024 39.88 40.27 39.88 40.17 2300.00