The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 31.01 31.4 30.75 31.4 7105.00
24 Apr, 2025 30.45 31.61 30.34 31.61 8037.00
23 Apr, 2025 30.25 30.83 29.82 30.29 11.4 Thousand
22 Apr, 2025 29.59 29.93 29.45 29.93 1800.00
21 Apr, 2025 30.02 30.21 29.43 29.85 4134.00
17 Apr, 2025 30.76 30.76 30.02 30.26 13.11 Thousand
16 Apr, 2025 30.76 30.94 30.31 30.4 5200.00
15 Apr, 2025 30.99 32.16 30.67 30.85 7900.00
14 Apr, 2025 30.92 31.54 30.36 30.41 18.53 Thousand
11 Apr, 2025 29.51 30.83 28.91 30.23 19.71 Thousand