The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 45.11 45.52 45.11 45.42 11.2 Thousand
16 Oct, 2024 44.98 45.0 44.1 44.67 16.9 Thousand
15 Oct, 2024 45.04 45.35 43.82 44.37 20 Thousand
14 Oct, 2024 45.01 45.01 44.61 44.86 7300.00
11 Oct, 2024 44.68 44.94 44.1 44.5 9100.00
10 Oct, 2024 43.51 43.96 43.51 43.75 2208.00
09 Oct, 2024 43.33 43.48 43.22 43.4 91.53 Thousand
08 Oct, 2024 43.51 44.38 43.51 43.64 14.9 Thousand
07 Oct, 2024 44.39 44.39 42.23 43.29 21.6 Thousand
04 Oct, 2024 45.3 45.44 43.5 43.53 14.51 Thousand