The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 39.55 40.33 39.04 39.05 16.31 Thousand
23 Jan, 2025 39.33 39.7 38.86 39.38 29.13 Thousand
22 Jan, 2025 38.61 39.48 38.44 39.1 50.6 Thousand
21 Jan, 2025 38.16 38.53 38.03 38.36 55.8 Thousand
17 Jan, 2025 38.01 38.21 37.69 37.9 8200.00
16 Jan, 2025 37.89 38.12 37.86 37.86 4302.00
15 Jan, 2025 38.23 38.67 38.06 38.07 16.5 Thousand
14 Jan, 2025 38.45 38.56 37.81 37.94 3422.00
13 Jan, 2025 38.19 39.14 38.01 38.2 22.6 Thousand
10 Jan, 2025 38.72 39.32 38.2 39.01 54.9 Thousand