Grupo Televisa, S.A.B. (TV)
USD 1.76
(0.0%)
USD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.79 | 1.85 | 1.78 | 1.8 | 2.63 Million |
| 06 May, 2025 | 1.71 | 1.8 | 1.67 | 1.79 | 2.23 Million |
| 05 May, 2025 | 1.75 | 1.75 | 1.7 | 1.71 | 2.03 Million |
| 02 May, 2025 | 1.77 | 1.79 | 1.72 | 1.76 | 2.81 Million |
| 01 May, 2025 | 1.81 | 1.83 | 1.72 | 1.76 | 2.14 Million |
| 30 Apr, 2025 | 1.73 | 1.82 | 1.69 | 1.82 | 4.09 Million |
| 29 Apr, 2025 | 1.99 | 2.0 | 1.87 | 1.89 | 2.28 Million |
| 28 Apr, 2025 | 1.99 | 2.05 | 1.99 | 2.0 | 1.51 Million |
| 25 Apr, 2025 | 1.97 | 1.99 | 1.91 | 1.99 | 1.66 Million |
| 24 Apr, 2025 | 1.93 | 1.97 | 1.89 | 1.95 | 1.13 Million |
5018
ERELY
7757
MSGP
SNMYF
AUDYF