Tupperware Brands Corporation (TUP)

USD 0.51

(-57.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.39 1.45 1.31 1.32 1.32 Million
03 Jul, 2024 1.46 1.48 1.36 1.4 928.7 Thousand
02 Jul, 2024 1.39 1.47 1.35 1.47 708 Thousand
01 Jul, 2024 1.45 1.5 1.33 1.42 1.08 Million
28 Jun, 2024 1.43 1.45 1.37 1.4 553.12 Thousand
27 Jun, 2024 1.36 1.55 1.36 1.43 1.49 Million
26 Jun, 2024 1.34 1.48 1.33 1.39 1.19 Million
25 Jun, 2024 1.34 1.39 1.3 1.38 681.83 Thousand
24 Jun, 2024 1.3 1.4 1.25 1.32 1.89 Million
21 Jun, 2024 1.28 1.36 1.23 1.23 2.17 Million