USD 0.51
(-57.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | 323.4 Thousand |
15 Aug, 2024 | 1.17 | 1.22 | 1.16 | 1.2 | 490.6 Thousand |
14 Aug, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 308 Thousand |
13 Aug, 2024 | 1.16 | 1.2 | 1.14 | 1.14 | 420.61 Thousand |
12 Aug, 2024 | 1.18 | 1.22 | 1.13 | 1.14 | 332.7 Thousand |
09 Aug, 2024 | 1.17 | 1.23 | 1.14 | 1.22 | 763 Thousand |
08 Aug, 2024 | 1.15 | 1.16 | 1.12 | 1.15 | 379.95 Thousand |
07 Aug, 2024 | 1.18 | 1.19 | 1.11 | 1.12 | 584.83 Thousand |
06 Aug, 2024 | 1.19 | 1.21 | 1.17 | 1.17 | 327.3 Thousand |
05 Aug, 2024 | 1.14 | 1.21 | 1.11 | 1.18 | 820.9 Thousand |
U
MALDF
CGHLY
5026
NNN1
CHEMOPH