USD 0.51
(-57.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 500.77 Thousand |
22 Apr, 2024 | 0.93 | 1.14 | 0.93 | 1.11 | 1.76 Million |
19 Apr, 2024 | 0.99 | 1.01 | 0.93 | 0.93 | 568.99 Thousand |
18 Apr, 2024 | 1.01 | 1.02 | 0.97 | 0.99 | 501.31 Thousand |
17 Apr, 2024 | 0.98 | 1.03 | 0.97 | 0.98 | 753.01 Thousand |
16 Apr, 2024 | 1.06 | 1.06 | 0.95 | 0.96 | 1.75 Million |
15 Apr, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 457.47 Thousand |
12 Apr, 2024 | 1.11 | 1.11 | 1.0 | 1.04 | 1.02 Million |
11 Apr, 2024 | 1.1 | 1.17 | 1.08 | 1.12 | 471.76 Thousand |
10 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 320.33 Thousand |
U
MALDF
CGHLY
5026
NNN1
CHEMOPH