TotalEnergies SE ADR (TTE)
USD 66.92
(0.92%)
USD 66.92
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 61.07 | 61.59 | 60.85 | 61.25 | 1 Million |
| 03 Nov, 2025 | 61.8 | 62.13 | 61.49 | 61.57 | 1.09 Million |
| 31 Oct, 2025 | 62.27 | 62.5 | 61.86 | 62.24 | 1.24 Million |
| 30 Oct, 2025 | 60.8 | 62.12 | 60.58 | 61.64 | 1.69 Million |
| 29 Oct, 2025 | 62.55 | 63.28 | 62.17 | 62.22 | 1.41 Million |
| 28 Oct, 2025 | 62.22 | 62.69 | 61.97 | 62.06 | 1.13 Million |
| 27 Oct, 2025 | 62.2 | 62.56 | 61.97 | 62.37 | 822.4 Thousand |
| 24 Oct, 2025 | 62.41 | 62.73 | 62.09 | 62.1 | 906.6 Thousand |
| 23 Oct, 2025 | 62.87 | 62.99 | 62.58 | 62.58 | 1.15 Million |
| 22 Oct, 2025 | 61.23 | 62.34 | 61.15 | 62.25 | 1.74 Million |
TTI
TU
TUPBQ
TT
TTAM
TTC