TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 57.51 57.72 57.23 57.25 1.12 Million
06 May, 2025 58.07 58.19 57.46 57.48 2.02 Million
05 May, 2025 57.66 57.68 57.08 57.39 1.45 Million
02 May, 2025 57.86 58.02 56.94 57.73 1.52 Million
01 May, 2025 56.4 57.86 56.31 57.77 2.24 Million
30 Apr, 2025 58.08 58.14 56.52 56.85 2.51 Million
29 Apr, 2025 59.58 59.93 58.01 58.45 2.12 Million
28 Apr, 2025 59.94 60.41 59.87 60.08 1.8 Million
25 Apr, 2025 59.63 60.24 59.5 59.95 1.31 Million
24 Apr, 2025 59.41 59.44 58.95 59.28 945.74 Thousand