TotalEnergies SE (TTE)

USD 53.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 64.81 64.86 64.19 64.33 787.23 Thousand
01 Mar, 2024 64.4 64.9 64.07 64.5 889.9 Thousand
29 Feb, 2024 64.32 64.38 63.59 64.07 991.81 Thousand
28 Feb, 2024 64.41 64.64 63.92 63.92 1 Million
27 Feb, 2024 64.74 64.94 64.45 64.54 736.62 Thousand
26 Feb, 2024 63.77 64.32 63.64 64.3 1.02 Million
23 Feb, 2024 64.2 64.73 63.83 64.51 1 Million
22 Feb, 2024 64.16 64.42 63.6 64.14 1.25 Million
21 Feb, 2024 63.61 64.14 63.39 64.09 1.9 Million
20 Feb, 2024 63.93 63.93 63.11 63.26 1.28 Million