USD 53.68
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 64.81 | 64.86 | 64.19 | 64.33 | 787.23 Thousand |
01 Mar, 2024 | 64.4 | 64.9 | 64.07 | 64.5 | 889.9 Thousand |
29 Feb, 2024 | 64.32 | 64.38 | 63.59 | 64.07 | 991.81 Thousand |
28 Feb, 2024 | 64.41 | 64.64 | 63.92 | 63.92 | 1 Million |
27 Feb, 2024 | 64.74 | 64.94 | 64.45 | 64.54 | 736.62 Thousand |
26 Feb, 2024 | 63.77 | 64.32 | 63.64 | 64.3 | 1.02 Million |
23 Feb, 2024 | 64.2 | 64.73 | 63.83 | 64.51 | 1 Million |
22 Feb, 2024 | 64.16 | 64.42 | 63.6 | 64.14 | 1.25 Million |
21 Feb, 2024 | 63.61 | 64.14 | 63.39 | 64.09 | 1.9 Million |
20 Feb, 2024 | 63.93 | 63.93 | 63.11 | 63.26 | 1.28 Million |
HOYFF
SCC
SSEZF
CMIL
HACBY
600566