TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 50.16 50.42 50.07 50.17 2.62 Million
07 Dec, 2021 49.48 49.89 49.29 49.44 1.47 Million
06 Dec, 2021 49.25 49.43 48.99 49.13 1.98 Million
03 Dec, 2021 48.28 48.31 47.44 47.88 1.87 Million
02 Dec, 2021 47.35 48.12 47.02 48.1 2.97 Million
01 Dec, 2021 47.4 47.85 46.37 46.38 2.78 Million
30 Nov, 2021 46.16 46.4 45.73 45.99 3.36 Million
29 Nov, 2021 47.35 47.47 46.41 46.5 2.22 Million
26 Nov, 2021 46.04 46.64 45.7 46.64 2.45 Million
24 Nov, 2021 48.05 48.62 48.05 48.59 1.91 Million