Sixth Street Specialty Lending Inc (TSLX)

USD 24.09

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 22.65 22.77 22.62 22.66 256.6 Thousand
08 Oct, 2021 22.5 22.67 22.48 22.62 185.2 Thousand
07 Oct, 2021 22.58 22.7 22.49 22.53 205.9 Thousand
06 Oct, 2021 22.28 22.6 22.28 22.55 227.7 Thousand
05 Oct, 2021 22.66 22.66 22.4 22.42 188.8 Thousand
04 Oct, 2021 22.45 22.62 22.4 22.6 201.5 Thousand
01 Oct, 2021 22.33 22.57 22.25 22.49 209 Thousand
30 Sep, 2021 22.4 22.48 22.21 22.21 313.4 Thousand
29 Sep, 2021 22.23 22.38 22.23 22.33 177.2 Thousand
28 Sep, 2021 22.42 22.48 22.21 22.25 218.7 Thousand