Sixth Street Specialty Lending Inc (TSLX)

USD 24.26

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 17.62 17.69 17.47 17.67 502.2 Thousand
14 Dec, 2022 17.79 17.79 17.57 17.7 517.5 Thousand
13 Dec, 2022 18.51 18.65 18.13 18.23 563.5 Thousand
12 Dec, 2022 18.35 18.37 18.19 18.32 253.5 Thousand
09 Dec, 2022 18.15 18.37 18.09 18.31 265 Thousand
08 Dec, 2022 18.11 18.27 18.09 18.18 302.1 Thousand
07 Dec, 2022 17.95 18.2 17.87 18.03 306 Thousand
06 Dec, 2022 18.42 18.43 17.92 17.95 376.6 Thousand
05 Dec, 2022 18.5 18.56 18.29 18.43 441.7 Thousand
02 Dec, 2022 18.69 18.69 18.51 18.57 293.2 Thousand