Sixth Street Specialty Lending Inc (TSLX)

USD 24.26

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.18 17.29 16.92 17.19 1 Million
14 Mar, 2023 17.2 17.77 17.2 17.47 1.01 Million
13 Mar, 2023 17.3 17.65 16.99 17.34 1.4 Million
10 Mar, 2023 18.14 18.25 17.3 17.55 1.4 Million
09 Mar, 2023 18.95 19.08 18.19 18.21 687.5 Thousand
08 Mar, 2023 19.0 19.04 18.86 19.01 402.3 Thousand
07 Mar, 2023 19.3 19.3 18.88 18.96 542.2 Thousand
06 Mar, 2023 19.12 19.36 19.12 19.34 531.7 Thousand
03 Mar, 2023 19.01 19.22 19.0 19.12 742.4 Thousand
02 Mar, 2023 18.95 19.01 18.82 18.99 415.3 Thousand