Sixth Street Specialty Lending Inc (TSLX)

USD 24.26

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 18.95 18.99 18.89 18.93 230.4 Thousand
08 Jun, 2023 18.93 19.01 18.84 18.93 269.6 Thousand
07 Jun, 2023 18.82 19.07 18.79 18.9 341 Thousand
06 Jun, 2023 18.79 18.99 18.72 18.79 283.5 Thousand
05 Jun, 2023 18.69 18.93 18.56 18.81 339.4 Thousand
02 Jun, 2023 18.76 18.77 18.55 18.64 366 Thousand
01 Jun, 2023 18.19 18.7 18.19 18.65 354.1 Thousand
31 May, 2023 18.28 18.31 18.09 18.2 338.7 Thousand
30 May, 2023 18.25 18.31 18.15 18.29 319.3 Thousand
26 May, 2023 18.0 18.32 18.0 18.21 348.5 Thousand