USD 24.26
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2023 | 19.74 | 19.94 | 19.66 | 19.68 | 326.8 Thousand |
24 Jul, 2023 | 19.64 | 19.82 | 19.64 | 19.79 | 256.7 Thousand |
21 Jul, 2023 | 19.62 | 19.71 | 19.52 | 19.64 | 241.2 Thousand |
20 Jul, 2023 | 19.7 | 19.79 | 19.55 | 19.58 | 191.7 Thousand |
19 Jul, 2023 | 19.73 | 19.89 | 19.7 | 19.7 | 239.9 Thousand |
18 Jul, 2023 | 19.64 | 19.85 | 19.59 | 19.72 | 333.5 Thousand |
17 Jul, 2023 | 19.14 | 19.51 | 19.06 | 19.45 | 412.1 Thousand |
14 Jul, 2023 | 19.2 | 19.29 | 19.02 | 19.17 | 350.9 Thousand |
13 Jul, 2023 | 18.92 | 19.17 | 18.91 | 19.17 | 397.4 Thousand |
12 Jul, 2023 | 19.0 | 19.04 | 18.93 | 18.94 | 335.7 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE