Sixth Street Specialty Lending Inc (TSLX)

USD 23.91

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 16.99 17.47 16.93 17.46 121 Thousand
15 Apr, 2014 16.97 16.98 16.8 16.9 151.7 Thousand
14 Apr, 2014 16.8 16.9 16.63 16.9 86.5 Thousand
11 Apr, 2014 16.62 16.99 16.6 16.84 110.8 Thousand
10 Apr, 2014 16.97 16.98 16.68 16.82 130 Thousand
09 Apr, 2014 16.94 16.99 16.61 16.91 69.5 Thousand
08 Apr, 2014 16.75 16.94 16.59 16.82 67.2 Thousand
07 Apr, 2014 16.7 17.11 16.47 16.89 134.2 Thousand
04 Apr, 2014 16.65 16.69 16.42 16.65 294.9 Thousand
03 Apr, 2014 16.65 16.65 16.38 16.65 59.8 Thousand