Sixth Street Specialty Lending Inc (TSLX)

USD 23.79

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 21.78 21.78 18.85 19.0 901.8 Thousand
13 Jun, 2014 22.95 23.25 21.75 21.85 523 Thousand
12 Jun, 2014 24.21 24.34 21.67 22.73 578.5 Thousand
11 Jun, 2014 23.56 24.41 22.76 23.9 336.1 Thousand
10 Jun, 2014 22.61 23.69 22.52 23.42 453.2 Thousand
09 Jun, 2014 21.95 23.09 21.8 22.52 420.7 Thousand
06 Jun, 2014 22.48 23.26 21.94 22.43 165.6 Thousand
05 Jun, 2014 22.65 23.36 22.06 22.31 368.8 Thousand
04 Jun, 2014 22.12 23.75 20.13 22.46 642.6 Thousand
03 Jun, 2014 20.99 22.83 20.28 22.1 301.7 Thousand