USD 24.22
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 21.01 | 21.08 | 20.76 | 20.87 | 296.6 Thousand |
30 Jul, 2024 | 21.04 | 21.04 | 20.85 | 21.01 | 209.5 Thousand |
29 Jul, 2024 | 21.18 | 21.18 | 20.88 | 20.92 | 248.7 Thousand |
26 Jul, 2024 | 21.0 | 21.04 | 20.85 | 21.01 | 414.8 Thousand |
25 Jul, 2024 | 21.08 | 21.23 | 20.89 | 20.91 | 779.9 Thousand |
24 Jul, 2024 | 21.28 | 21.28 | 20.88 | 21.04 | 573.3 Thousand |
23 Jul, 2024 | 21.5 | 21.54 | 21.23 | 21.25 | 264.8 Thousand |
22 Jul, 2024 | 21.24 | 21.54 | 21.2 | 21.51 | 273.4 Thousand |
19 Jul, 2024 | 21.51 | 21.57 | 21.26 | 21.26 | 208.3 Thousand |
18 Jul, 2024 | 21.54 | 21.67 | 21.34 | 21.48 | 364 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE