Sixth Street Specialty Lending Inc (TSLX)

USD 23.96

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 18.34 18.35 18.25 18.35 78.3 Thousand
27 May, 2015 18.19 18.33 18.19 18.31 63.5 Thousand
26 May, 2015 18.25 18.33 18.11 18.28 77.7 Thousand
22 May, 2015 18.18 18.28 18.14 18.27 65.1 Thousand
21 May, 2015 18.14 18.21 18.03 18.14 37.9 Thousand
20 May, 2015 18.2 18.2 18.05 18.1 48.2 Thousand
19 May, 2015 18.07 18.17 17.95 18.17 48.5 Thousand
18 May, 2015 17.92 18.06 17.7 18.0 58 Thousand
15 May, 2015 17.68 17.91 17.68 17.9 48.1 Thousand
14 May, 2015 18.24 18.24 17.65 17.72 108.3 Thousand