USD 23.96
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2015 | 17.35 | 17.39 | 17.22 | 17.27 | 54.2 Thousand |
23 Jul, 2015 | 17.49 | 17.49 | 17.1 | 17.27 | 50.4 Thousand |
22 Jul, 2015 | 17.73 | 17.74 | 17.4 | 17.4 | 68.9 Thousand |
21 Jul, 2015 | 17.8 | 17.9 | 17.72 | 17.79 | 57.4 Thousand |
20 Jul, 2015 | 17.75 | 17.8 | 17.64 | 17.74 | 46.9 Thousand |
17 Jul, 2015 | 17.78 | 17.79 | 17.54 | 17.64 | 72.2 Thousand |
16 Jul, 2015 | 17.58 | 17.94 | 17.45 | 17.7 | 90.3 Thousand |
15 Jul, 2015 | 17.69 | 17.84 | 17.48 | 17.64 | 50.5 Thousand |
14 Jul, 2015 | 18.0 | 18.0 | 17.56 | 17.77 | 98 Thousand |
13 Jul, 2015 | 17.65 | 18.0 | 17.65 | 17.96 | 95.3 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE