USD 24.22
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 21.17 | 21.31 | 21.17 | 21.25 | 266.1 Thousand |
11 Sep, 2024 | 21.08 | 21.16 | 20.84 | 21.15 | 285.6 Thousand |
10 Sep, 2024 | 21.1 | 21.21 | 20.93 | 21.06 | 238 Thousand |
09 Sep, 2024 | 21.25 | 21.4 | 21.13 | 21.14 | 311.2 Thousand |
06 Sep, 2024 | 21.35 | 21.36 | 21.07 | 21.2 | 268.9 Thousand |
05 Sep, 2024 | 21.28 | 21.43 | 21.23 | 21.35 | 294.7 Thousand |
04 Sep, 2024 | 21.24 | 21.33 | 21.15 | 21.23 | 196.5 Thousand |
03 Sep, 2024 | 21.07 | 21.25 | 21.07 | 21.21 | 257.1 Thousand |
30 Aug, 2024 | 21.12 | 21.28 | 21.12 | 21.24 | 345.9 Thousand |
29 Aug, 2024 | 21.05 | 21.24 | 21.05 | 21.18 | 197.2 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE