Sixth Street Specialty Lending Inc (TSLX)

USD 24.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 17.3 17.5 17.3 17.45 130 Thousand
15 Jul, 2016 17.25 17.27 17.17 17.26 66.7 Thousand
14 Jul, 2016 17.23 17.26 17.16 17.21 92.6 Thousand
13 Jul, 2016 17.25 17.25 17.1 17.15 158.6 Thousand
12 Jul, 2016 17.19 17.29 17.11 17.25 214.2 Thousand
11 Jul, 2016 17.17 17.2 17.08 17.13 222.8 Thousand
08 Jul, 2016 17.17 17.22 17.08 17.1 134.8 Thousand
07 Jul, 2016 16.98 17.11 16.9 17.11 154 Thousand
06 Jul, 2016 16.84 16.99 16.8 16.96 147.3 Thousand
05 Jul, 2016 16.63 16.86 16.57 16.84 213.5 Thousand