Sixth Street Specialty Lending Inc (TSLX)

USD 24.57

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 21.85 21.97 21.81 21.87 190.6 Thousand
22 Jan, 2020 21.91 21.93 21.82 21.82 151.2 Thousand
21 Jan, 2020 21.93 21.95 21.83 21.91 194 Thousand
17 Jan, 2020 22.02 22.1 21.89 21.9 173.4 Thousand
16 Jan, 2020 21.84 22.07 21.8 21.97 263.1 Thousand
15 Jan, 2020 21.84 21.91 21.76 21.79 271.1 Thousand
14 Jan, 2020 21.8 21.83 21.76 21.82 118.6 Thousand
13 Jan, 2020 21.81 22.0 21.7 21.81 259.7 Thousand
10 Jan, 2020 21.75 21.83 21.73 21.77 126 Thousand
09 Jan, 2020 21.82 21.84 21.73 21.75 165.3 Thousand