Sixth Street Specialty Lending Inc (TSLX)

USD 24.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 15.05 15.25 14.33 15.0 555.8 Thousand
15 Apr, 2020 15.07 15.23 14.12 14.41 768.1 Thousand
14 Apr, 2020 15.49 15.67 14.79 15.16 607 Thousand
13 Apr, 2020 15.81 16.03 14.9 15.1 1.46 Million
09 Apr, 2020 15.57 16.29 15.15 15.84 1.08 Million
08 Apr, 2020 13.63 15.1 13.63 14.48 873 Thousand
07 Apr, 2020 13.29 14.24 13.09 13.4 860.8 Thousand
06 Apr, 2020 12.77 13.67 12.61 12.72 793.1 Thousand
03 Apr, 2020 13.12 13.25 12.25 12.57 794.2 Thousand
02 Apr, 2020 13.08 13.27 12.65 12.82 659.7 Thousand