Sixth Street Specialty Lending Inc (TSLX)

USD 24.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 18.89 18.89 18.2 18.34 330.3 Thousand
27 May, 2020 18.95 18.98 18.39 18.7 206.2 Thousand
26 May, 2020 18.45 18.71 18.37 18.56 284.1 Thousand
22 May, 2020 18.0 18.12 17.81 18.0 279.5 Thousand
21 May, 2020 17.55 18.0 17.55 17.9 254.1 Thousand
20 May, 2020 17.62 17.8 17.52 17.66 238.7 Thousand
19 May, 2020 17.3 17.76 17.3 17.44 353 Thousand
18 May, 2020 17.72 17.96 17.18 17.4 483.4 Thousand
15 May, 2020 16.83 17.33 16.82 17.16 375.4 Thousand
14 May, 2020 16.67 17.06 16.43 17.01 422 Thousand