Sixth Street Specialty Lending Inc (TSLX)

USD 24.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 17.48 17.5 17.32 17.38 260.8 Thousand
14 Oct, 2020 17.25 17.48 17.22 17.46 507.5 Thousand
13 Oct, 2020 17.3 17.37 17.2 17.24 225.8 Thousand
12 Oct, 2020 17.35 17.35 17.2 17.29 167.9 Thousand
09 Oct, 2020 17.29 17.39 17.15 17.29 201.5 Thousand
08 Oct, 2020 17.12 17.28 17.06 17.23 142 Thousand
07 Oct, 2020 17.1 17.25 17.03 17.16 175.7 Thousand
06 Oct, 2020 17.34 17.37 17.03 17.03 310.3 Thousand
05 Oct, 2020 17.3 17.47 17.2 17.25 207.1 Thousand
02 Oct, 2020 17.17 17.38 17.06 17.35 168.1 Thousand