USD 24.2
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 22.79 | 22.83 | 22.4 | 22.65 | 528.8 Thousand |
04 Mar, 2025 | 23.25 | 23.34 | 22.78 | 22.78 | 536.9 Thousand |
03 Mar, 2025 | 23.52 | 23.67 | 23.22 | 23.35 | 666.5 Thousand |
28 Feb, 2025 | 23.19 | 23.55 | 23.19 | 23.51 | 373.4 Thousand |
27 Feb, 2025 | 23.35 | 23.46 | 23.19 | 23.19 | 554 Thousand |
26 Feb, 2025 | 23.21 | 23.52 | 23.16 | 23.26 | 316.7 Thousand |
25 Feb, 2025 | 23.45 | 23.49 | 23.18 | 23.18 | 461.6 Thousand |
24 Feb, 2025 | 23.58 | 23.63 | 23.32 | 23.45 | 588.9 Thousand |
21 Feb, 2025 | 23.15 | 23.66 | 22.87 | 23.47 | 2.3 Million |
20 Feb, 2025 | 23.12 | 23.15 | 22.93 | 23.07 | 305.6 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE