Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.12 18.23 17.95 17.95 11.21 Thousand
13 Oct, 2023 17.83 18.18 17.8 17.8 3632.00
12 Oct, 2023 17.95 18.19 17.8 17.8 5982.00
11 Oct, 2023 17.85 18.17 17.8 18.17 8483.00
10 Oct, 2023 17.7 17.9 17.62 17.9 5317.00
09 Oct, 2023 17.67 17.79 17.58 17.75 5117.00
06 Oct, 2023 17.75 18.05 17.58 17.58 14.42 Thousand
05 Oct, 2023 17.75 18.0 17.75 17.84 3438.00
04 Oct, 2023 17.9 18.1 17.75 17.77 6923.00
03 Oct, 2023 18.03 18.14 17.88 17.88 11.02 Thousand