Triton International Limited (TRTN-PE)

USD 18.16

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.08 18.27 17.96 18.24 7100.00
29 Sep, 2023 17.89 18.27 17.89 18.19 48.52 Thousand
28 Sep, 2023 18.0 18.27 17.77 17.79 13.75 Thousand
27 Sep, 2023 18.31 18.31 17.9 17.9 8265.00
26 Sep, 2023 18.4 18.53 18.14 18.38 5916.00
25 Sep, 2023 17.85 18.18 17.85 18.18 6295.00
22 Sep, 2023 17.9 18.18 17.9 18.04 3520.00
21 Sep, 2023 18.1 18.32 17.85 17.86 10.68 Thousand
20 Sep, 2023 18.09 18.4 17.92 18.06 16.99 Thousand
19 Sep, 2023 17.98 18.43 17.81 18.09 20.03 Thousand