Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.93 19.03 17.71 17.93 43.43 Thousand
08 May, 2025 18.95 18.98 18.8 18.98 9070.00
07 May, 2025 18.8 18.9 18.8 18.9 3042.00
06 May, 2025 18.7 18.84 18.7 18.83 5843.00
05 May, 2025 18.84 18.85 18.68 18.83 4510.00
02 May, 2025 18.47 18.89 18.47 18.7 4035.00
01 May, 2025 18.57 18.65 18.48 18.48 5584.00
30 Apr, 2025 18.66 18.66 18.46 18.52 11.33 Thousand
29 Apr, 2025 18.8 18.93 18.68 18.79 6991.00
28 Apr, 2025 18.5 18.68 18.5 18.66 4729.00