Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 20.44 20.44 20.36 20.44 6515.00
24 May, 2024 20.54 20.54 20.28 20.44 5879.00
23 May, 2024 20.78 20.78 20.17 20.39 14.2 Thousand
22 May, 2024 20.79 20.84 20.52 20.8 5489.00
21 May, 2024 20.86 20.86 20.51 20.51 2229.00
20 May, 2024 20.7 20.83 20.7 20.83 1510.00
17 May, 2024 20.65 20.75 20.26 20.71 11.93 Thousand
16 May, 2024 20.65 20.87 20.53 20.71 11.39 Thousand
15 May, 2024 20.39 20.78 20.38 20.67 6940.00
14 May, 2024 20.56 20.56 20.3 20.35 4380.00