Triton International Limited (TRTN-PE)

USD 18.66

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.32 20.32 20.15 20.15 11.52 Thousand
08 Jul, 2024 20.45 20.5 20.32 20.39 9748.00
05 Jul, 2024 20.56 20.59 20.36 20.36 13.28 Thousand
03 Jul, 2024 20.42 20.57 20.41 20.56 4508.00
02 Jul, 2024 20.46 20.69 20.31 20.35 19.76 Thousand
01 Jul, 2024 20.44 20.7 20.44 20.7 5384.00
28 Jun, 2024 20.51 20.58 20.4 20.48 5429.00
27 Jun, 2024 20.43 20.67 20.43 20.6 5428.00
26 Jun, 2024 20.4 20.5 20.39 20.39 3459.00
25 Jun, 2024 20.51 20.57 20.37 20.52 8499.00