Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 19.98 19.98 19.77 19.78 5867.00
07 Feb, 2025 19.78 19.89 19.6 19.82 7047.00
06 Feb, 2025 19.81 19.86 19.75 19.86 4113.00
05 Feb, 2025 19.67 19.9 19.67 19.82 3546.00
04 Feb, 2025 19.71 19.95 19.6 19.6 3086.00
03 Feb, 2025 19.79 20.03 19.36 19.61 6540.00
31 Jan, 2025 19.99 20.02 19.82 19.87 6039.00
30 Jan, 2025 20.8 20.8 19.95 20.08 35.67 Thousand
29 Jan, 2025 20.96 20.96 20.57 20.8 5817.00
28 Jan, 2025 20.85 20.85 20.47 20.82 6353.00