Triton International Limited (TRTN-PD)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.65 23.33 22.06 22.54 26.3 Thousand
13 Nov, 2023 22.51 22.68 22.0 22.68 5053.00
10 Nov, 2023 22.51 22.51 21.31 22.34 9530.00
09 Nov, 2023 22.85 23.05 22.29 22.29 5706.00
08 Nov, 2023 23.31 23.35 22.8 22.84 11.82 Thousand
07 Nov, 2023 23.5 23.54 22.81 23.0 5005.00
06 Nov, 2023 23.28 23.34 22.9 22.9 4626.00
03 Nov, 2023 22.83 23.5 22.8 23.47 4498.00
02 Nov, 2023 22.7 23.03 22.47 22.81 15.54 Thousand
01 Nov, 2023 22.47 22.58 22.15 22.58 5266.00