Triton International Limited (TRTN-PC)

USD 22.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 22.98 23.0 22.85 22.9 9334.00
13 Oct, 2023 22.9 22.91 22.55 22.91 10.82 Thousand
12 Oct, 2023 22.79 22.91 22.63 22.8 9198.00
11 Oct, 2023 22.71 22.95 22.66 22.93 15.64 Thousand
10 Oct, 2023 22.7 22.92 22.53 22.84 6719.00
09 Oct, 2023 22.46 22.93 22.24 22.85 12.01 Thousand
06 Oct, 2023 22.5 22.81 22.24 22.59 13.82 Thousand
05 Oct, 2023 22.53 22.73 22.38 22.5 6692.00
04 Oct, 2023 22.45 22.82 22.45 22.6 2410.00
03 Oct, 2023 22.96 22.96 22.5 22.65 9949.00