Triton International Limited (TRTN-PC)

USD 24.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.64 24.72 24.49 24.72 10.88 Thousand
16 Dec, 2024 24.67 24.74 24.5 24.6 12.61 Thousand
13 Dec, 2024 24.78 24.81 24.52 24.52 2665.00
12 Dec, 2024 24.84 24.87 24.55 24.76 13.25 Thousand
11 Dec, 2024 24.71 24.87 24.7 24.79 11.16 Thousand
10 Dec, 2024 24.82 24.84 24.55 24.66 8205.00
09 Dec, 2024 24.92 24.92 24.7 24.73 8891.00
06 Dec, 2024 24.93 24.94 24.77 24.9 7670.00
05 Dec, 2024 25.21 25.33 25.21 25.3 16.39 Thousand
04 Dec, 2024 25.19 25.35 25.19 25.22 7281.00