Triton International Limited (TRTN-PA)
USD 25.25
(0.28%)
USD 25.25
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.21 | 25.38 | 25.18 | 25.29 | 2591.00 |
| 02 May, 2025 | 25.26 | 25.26 | 25.18 | 25.25 | 1405.00 |
| 01 May, 2025 | 25.21 | 25.27 | 25.15 | 25.18 | 2329.00 |
| 30 Apr, 2025 | 25.14 | 25.25 | 25.03 | 25.06 | 4592.00 |
| 29 Apr, 2025 | 25.14 | 25.43 | 25.14 | 25.18 | 3230.00 |
| 28 Apr, 2025 | 25.19 | 25.19 | 25.01 | 25.08 | 3334.00 |
| 25 Apr, 2025 | 25.15 | 25.2 | 25.07 | 25.19 | 5258.00 |
| 24 Apr, 2025 | 25.03 | 25.1 | 24.99 | 25.1 | 1396.00 |
| 23 Apr, 2025 | 25.02 | 25.2 | 24.95 | 24.97 | 16.31 Thousand |
| 22 Apr, 2025 | 25.2 | 25.2 | 24.8 | 24.95 | 12.95 Thousand |
688011
AMRAPLIN
AAN
S&SPOWER
CSSI
YTFD