Triton International Limited (TRTN-PA)

USD 25.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 25.89 25.89 25.74 25.76 551.00
03 Oct, 2024 25.85 25.95 25.84 25.84 1975.00
02 Oct, 2024 25.92 25.99 25.78 25.81 4993.00
01 Oct, 2024 25.87 25.88 25.87 25.88 986.00
30 Sep, 2024 25.78 25.87 25.76 25.8 4342.00
27 Sep, 2024 25.8 25.88 25.8 25.88 2245.00
26 Sep, 2024 25.85 25.89 25.8 25.83 1405.00
25 Sep, 2024 25.8 25.9 25.8 25.9 3583.00
24 Sep, 2024 25.86 25.86 25.66 25.78 13.71 Thousand
23 Sep, 2024 25.77 26.15 25.77 26.0 1188.00