Triton International Limited (TRTN-PA)

USD 25.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 25.64 25.64 25.64 25.64 335.00
05 Feb, 2025 25.64 25.64 25.64 25.64 964.00
04 Feb, 2025 25.5 25.69 25.5 25.61 8381.00
03 Feb, 2025 25.54 25.68 25.49 25.68 4611.00
31 Jan, 2025 25.51 25.61 25.48 25.49 9129.00
30 Jan, 2025 25.64 25.68 25.5 25.5 16.45 Thousand
29 Jan, 2025 25.7 25.71 25.7 25.7 1172.00
28 Jan, 2025 25.71 25.71 25.65 25.68 1498.00
27 Jan, 2025 25.71 25.71 25.65 25.7 2080.00
24 Jan, 2025 25.71 25.71 25.71 25.71 827.00