Trex Company Inc (TREX)

USD 34.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 14.0 14.75 13.63 14.69 370.4 Thousand
15 Apr, 1999 13.81 14.25 13.5 14.0 1.29 Million
14 Apr, 1999 13.81 13.94 13.0 13.69 900 Thousand
13 Apr, 1999 13.31 14.13 13.06 13.75 512 Thousand
12 Apr, 1999 13.0 13.63 12.56 13.0 1.52 Million
09 Apr, 1999 12.25 13.88 12.06 12.88 2.67 Million
08 Apr, 1999 10.0 12.5 10.0 11.38 7.15 Million