Trex Company, Inc. (TREX)

USD 71.66

(-6.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 77.23 77.23 71.47 71.66 1.58 Million
17 Dec, 2024 77.15 77.88 76.38 76.81 921.8 Thousand
16 Dec, 2024 76.84 78.38 75.26 77.6 1.26 Million
13 Dec, 2024 77.87 78.07 76.28 76.98 1.72 Million
12 Dec, 2024 79.54 80.01 77.6 78.36 1.98 Million
11 Dec, 2024 77.67 80.74 76.91 79.88 2.54 Million
10 Dec, 2024 77.53 78.0 75.61 77.06 3.38 Million
09 Dec, 2024 77.89 79.03 77.59 78.13 975 Thousand
06 Dec, 2024 76.9 78.07 76.61 77.63 1.02 Million
05 Dec, 2024 76.24 76.59 75.66 76.02 853.6 Thousand