Tejon Ranch Co (TRC)

USD 16.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 16.91 16.91 16.5 16.63 96.7 Thousand
08 Sep, 2025 16.53 17.01 16.45 16.95 155 Thousand
05 Sep, 2025 17.08 17.23 16.42 16.6 144.9 Thousand
04 Sep, 2025 16.91 17.0 16.81 16.94 115.1 Thousand
03 Sep, 2025 17.14 17.22 16.89 16.89 112.4 Thousand
02 Sep, 2025 17.29 17.41 17.2 17.2 84.8 Thousand
29 Aug, 2025 17.47 17.55 17.36 17.41 90 Thousand
28 Aug, 2025 17.51 17.57 17.4 17.48 73.3 Thousand
27 Aug, 2025 17.36 17.48 17.35 17.38 63.2 Thousand
26 Aug, 2025 17.25 17.48 17.17 17.4 112.5 Thousand