Tejon Ranch Co. (TRC)

USD 17.25

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.83 15.9 15.65 15.66 32.41 Thousand
17 Oct, 2023 15.81 16.26 15.81 15.98 50.32 Thousand
16 Oct, 2023 15.79 16.05 15.77 15.89 35.28 Thousand
13 Oct, 2023 15.88 15.88 15.51 15.66 41.06 Thousand
12 Oct, 2023 15.77 15.78 15.57 15.77 35.13 Thousand
11 Oct, 2023 15.91 15.91 15.67 15.89 35.93 Thousand
10 Oct, 2023 16.11 16.11 15.81 15.82 29.51 Thousand
09 Oct, 2023 15.84 16.1 15.76 16.05 31.54 Thousand
06 Oct, 2023 16.18 16.18 15.83 15.95 47.77 Thousand
05 Oct, 2023 16.01 16.27 15.93 16.21 51.61 Thousand