Tejon Ranch Co. (TRC)

USD 17.25

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 16.87 16.97 16.7 16.72 34.61 Thousand
15 Feb, 2024 16.46 17.01 16.46 17.0 56.72 Thousand
14 Feb, 2024 16.19 16.5 16.16 16.4 45.71 Thousand
13 Feb, 2024 16.32 16.41 15.84 15.99 97.34 Thousand
12 Feb, 2024 16.24 16.87 16.24 16.67 60.45 Thousand
09 Feb, 2024 15.88 16.31 15.8 16.2 56.57 Thousand
08 Feb, 2024 15.59 15.94 15.59 15.87 43.66 Thousand
07 Feb, 2024 15.79 15.82 15.6 15.64 44.87 Thousand
06 Feb, 2024 15.64 15.99 15.64 15.8 48.35 Thousand
05 Feb, 2024 15.76 15.79 15.59 15.69 62.9 Thousand