USD 14.82
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 15.23 | 15.36 | 15.21 | 15.22 | 37.47 Thousand |
05 Apr, 2024 | 15.09 | 15.2 | 15.02 | 15.12 | 50.27 Thousand |
04 Apr, 2024 | 15.46 | 15.48 | 15.14 | 15.15 | 76.15 Thousand |
03 Apr, 2024 | 15.03 | 15.4 | 15.03 | 15.3 | 62.14 Thousand |
02 Apr, 2024 | 15.31 | 15.37 | 15.06 | 15.17 | 64.3 Thousand |
01 Apr, 2024 | 15.49 | 15.54 | 15.31 | 15.36 | 55.67 Thousand |
28 Mar, 2024 | 15.51 | 15.68 | 15.41 | 15.41 | 73.3 Thousand |
27 Mar, 2024 | 15.38 | 15.5 | 15.33 | 15.46 | 41.69 Thousand |
26 Mar, 2024 | 15.39 | 15.39 | 15.21 | 15.23 | 56.34 Thousand |
25 Mar, 2024 | 15.39 | 15.51 | 15.23 | 15.23 | 57.08 Thousand |
8289
AVADHSUGAR
ASYS
APG
KAY
EPSIL